Hemi Bridged WBTC (Hemi)(WBTC)اليوم
$110.460K
Hemi Bridged WBTC (Hemi) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $108.711K | $113.210K | $108.659K | $110.118K | $33,264.25 |
2025-09-04 | $111.144K | $111.852K | $108.671K | $108.711K | $8,828.654 |
2025-09-03 | $109.628K | $112.285K | $109.282K | $111.115K | $45,514.14 |
2025-09-02 | $107.763K | $111.002K | $107.501K | $109.628K | $42,657.52 |
2025-09-01 | $108.210K | $108.929K | $105.954K | $107.720K | $93,782.44 |
2025-08-31 | $107.408K | $108.867K | $107.087K | $107.622K | $50,657.26 |
2025-08-30 | $107.235K | $108.363K | $106.142K | $107.408K | $66,504.56 |
2025-08-29 | $111.402K | $112.110K | $107.132K | $107.235K | $50,586.33 |
2025-08-28 | $110.248K | $112.635K | $109.701K | $111.402K | $103.662K |
2025-08-27 | $111.922K | $113.360K | $110.156K | $110.248K | $55,408.97 |
2025-08-26 | $112.938K | $113.336K | $109.165K | $111.861K | $454.1300 |
2025-08-25 | $116.936K | $116.975K | $110.997K | $112.949K | $28,082.53 |
2025-08-24 | $114.873K | $117.008K | $114.538K | $116.936K | $23,850.50 |
2025-08-23 | $115.877K | $118.711K | $114.713K | $114.873K | $450.645K |
2025-08-22 | $114.586K | $117.543K | $113.287K | $116.585K | $716.2752 |
2025-08-21 | $113.972K | $116.191K | $113.795K | $114.597K | $23,163.61 |
2025-08-20 | $114.570K | $115.697K | $113.177K | $113.982K | $1,619.101 |
2025-08-19 | -- | $115.341K | $114.507K | $114.570K | $163.1345 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Hemi Bridged WBTC (Hemi)(WBTC)
