Aave AMM UniSNXWETH(AAMMUNISNXWETH)اليوم
$261.59
Aave AMM UniSNXWETH سجل الأسعار
(AAMMUNISNXWETH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $274.2182 | $274.2297 | $259.7114 | $261.2238 | -- |
2025-09-03 | $263.7818 | $274.22 | $262.5 | $274.2182 | -- |
2025-09-02 | $265.0699 | $271.38 | $258.31 | $263.7818 | -- |
2025-09-01 | $278.5308 | $276.04 | $265.02 | $265.2988 | -- |
2025-08-31 | $274.3727 | $281.29 | $272.27 | $278.5308 | -- |
2025-08-30 | $268.6306 | $276.31 | $266.24 | $274.4053 | -- |
2025-08-29 | $282.4326 | $284.2 | $265.96 | $268.6306 | -- |
2025-08-28 | $290.7363 | $289.97 | $279.94 | $283.0610 | -- |
2025-08-27 | $266.7585 | $296.27 | $271.94 | $290.9733 | -- |
2025-08-26 | $272.6260 | $273.25 | $256.92 | $266.7585 | -- |
2025-08-25 | $283.1940 | $295.2 | $267.95 | $272.6260 | -- |
2025-08-24 | $287.7830 | $302.31 | $278.84 | $283.0963 | -- |
2025-08-23 | $275.4353 | $289.01 | $280.07 | $287.4786 | -- |
2025-08-22 | $256.9254 | $281.04 | $252.41 | $274.7594 | -- |
2025-08-21 | $260.5756 | $267.07 | $256.65 | $256.6534 | -- |
2025-08-20 | $258.0087 | $264.06 | $250.18 | $260.0988 | -- |
2025-08-19 | $266.8441 | $266.6 | $255.6 | $257.6499 | -- |
2025-08-18 | $280.5851 | $279.82 | $260.56 | $266.9025 | -- |
2025-08-17 | $276.0032 | $283.47 | $273.53 | $280.5949 | -- |
2025-08-16 | $261.5434 | $281.7 | $259.83 | $276.0032 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Aave AMM UniSNXWETH(AAMMUNISNXWETH)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
