Giddy(GIDDY)اليوم
$0.000105
منذ 1 سنة
$0.001449
منذ 2 سنة
$0.008509
منذ 3 سنة
$0.018702
Giddy سجل الأسعار
(GIDDY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $7.708871 |
2025-09-15 | $0.000106 | $0.000107 | $0.000104 | $0.000104 | $23.09914 |
2025-09-14 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $557.6708 |
2025-09-13 | -- | $0.000115 | $0.000111 | -- | -- |
2025-09-12 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $85.65078 |
2025-09-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $133.1688 |
2025-09-10 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $80.80183 |
2025-09-09 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $78.78073 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-05 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $260.9214 |
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
2025-09-01 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $111.2702 |
2025-08-31 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $69.09883 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $73.45162 |
2025-08-29 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $411.5096 |
2025-08-28 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $114.4363 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Giddy(GIDDY)
