looks good(SENDIT)اليوم
$0.000013
looks good سجل الأسعار
(SENDIT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.404865 |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.01451 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $2,697.688 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.12266 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $25.10366 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.076946 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.559837 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $79.71704 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $21.64437 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.562207 |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.94351 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $444.2832 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $14.49325 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $10.97984 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $11.60206 |
2025-08-15 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $55.58305 |
2025-08-14 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $257.1468 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
looks good(SENDIT)
