GYAT Coin(GYAT)اليوم
$0.003226
GYAT Coin سجل الأسعار
(GYAT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003447 | $0.003949 | $0.003120 | $0.003364 | $224.239K |
2025-09-05 | $0.003670 | $0.003729 | $0.003292 | $0.003429 | $56,792.09 |
2025-09-04 | $0.004544 | $0.004566 | $0.003565 | $0.003670 | $131.740K |
2025-09-03 | $0.004319 | $0.004901 | $0.004183 | $0.004544 | $129.174K |
2025-09-02 | $0.004027 | $0.004586 | $0.003882 | $0.004319 | $55,911.07 |
2025-09-01 | $0.004266 | $0.004488 | $0.004013 | $0.004038 | $34,930.09 |
2025-08-31 | $0.004091 | $0.004451 | $0.003968 | $0.004244 | $48,152.72 |
2025-08-30 | $0.003844 | $0.004225 | $0.003651 | $0.004091 | $64,703.97 |
2025-08-29 | $0.004399 | $0.004450 | $0.003573 | $0.003833 | $132.809K |
2025-08-28 | $0.004974 | $0.005196 | $0.004345 | $0.004413 | $198.998K |
2025-08-27 | $0.004366 | $0.005012 | $0.004116 | $0.004955 | $137.507K |
2025-08-26 | $0.003993 | $0.004422 | $0.003667 | $0.004388 | $138.255K |
2025-08-25 | $0.003676 | $0.004193 | $0.003405 | $0.003993 | $265.354K |
2025-08-24 | $0.003972 | $0.004138 | $0.003250 | $0.003676 | $169.924K |
2025-08-23 | $0.003578 | $0.004371 | $0.003607 | $0.003804 | $131.244K |
2025-08-22 | $0.002943 | $0.003582 | $0.002841 | $0.003550 | $79,055.98 |
2025-08-21 | $0.003540 | $0.003723 | $0.002921 | $0.002934 | $112.680K |
2025-08-20 | $0.003241 | $0.003584 | $0.002972 | $0.003540 | $66,832.76 |
2025-08-19 | $0.003800 | $0.003791 | $0.003149 | $0.003229 | $116.305K |
2025-08-18 | $0.003678 | $0.004142 | $0.003317 | $0.003794 | $449.769K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
GYAT Coin(GYAT)
