JOKE(JOKE)اليوم
$0.010533
JOKE سجل الأسعار
(JOKE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010403 | $0.010578 | $0.010350 | $0.010538 | $62.78172 |
2025-09-10 | -- | $0.010438 | $0.010087 | -- | -- |
2025-09-09 | -- | $0.010209 | $0.009914 | -- | -- |
2025-09-08 | -- | $0.009574 | $0.009407 | -- | -- |
2025-09-07 | $0.009394 | $0.009577 | $0.009314 | $0.009568 | $53.64076 |
2025-09-06 | $0.009510 | $0.009543 | $0.009393 | $0.009393 | $51.66272 |
2025-09-05 | $0.009530 | $0.009799 | $0.009414 | $0.009491 | $367.2157 |
2025-09-04 | $0.010042 | $0.010050 | $0.009516 | $0.009512 | $949.7524 |
2025-09-03 | -- | $0.010092 | $0.009929 | -- | -- |
2025-09-02 | -- | $0.009962 | $0.009961 | -- | -- |
2025-09-01 | -- | $0.009962 | $0.009961 | -- | -- |
2025-08-31 | -- | $0.009962 | $0.009793 | -- | -- |
2025-08-30 | $0.010120 | $0.009939 | $0.009689 | $0.009742 | $444.4118 |
2025-08-29 | $0.010173 | $0.010331 | $0.009938 | $0.010119 | $298.7406 |
2025-08-28 | -- | $0.010271 | $0.009623 | $0.010173 | $881.8174 |
2025-08-27 | $0.009083 | $0.009083 | $0.009083 | -- | -- |
2025-08-26 | -- | $0.009456 | $0.008959 | -- | -- |
2025-08-25 | $0.009860 | $0.010080 | $0.009275 | $0.009455 | $662.0130 |
2025-08-24 | $0.009894 | $0.009896 | $0.009703 | $0.009860 | $24.72510 |
2025-08-23 | -- | $0.010054 | $0.009486 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
JOKE(JOKE)
