Grok Girl(GROKGIRL)اليوم
$0.000000
Grok Girl سجل الأسعار
(GROKGIRL)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.47770 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.92072 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.92683 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.26321 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.198535 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.5540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.085835 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.260887 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.90430 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.036154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0266 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5948 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.5146 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.8711 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.65613 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Grok Girl(GROKGIRL)
