CTOC(CTOC)اليوم
$0.050529
CTOC سجل الأسعار
(CTOC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050266 | $0.050698 | $0.049948 | $0.050570 | $161.913K |
2025-09-01 | $0.050582 | $0.05076 | $0.049613 | $0.050266 | $38,288.88 |
2025-08-31 | $0.050516 | $0.050763 | $0.050467 | $0.050496 | $37,630.48 |
2025-08-30 | $0.050371 | $0.050766 | $0.050465 | $0.050516 | $43,306.86 |
2025-08-29 | $0.050402 | $0.050638 | $0.050357 | $0.050371 | $34,797.07 |
2025-08-28 | $0.050393 | $0.050406 | $0.050369 | $0.050402 | $32,519.28 |
2025-08-27 | $0.050411 | $0.050462 | $0.050367 | $0.050379 | $32,969.30 |
2025-08-26 | -- | $0.050617 | $0.050396 | $0.050411 | $34,666.62 |
2025-08-25 | -- | $0.050601 | $0.050445 | -- | -- |
2025-08-24 | $0.050568 | $0.050594 | $0.050441 | -- | -- |
2025-08-23 | $0.050531 | $0.050609 | $0.050441 | $0.050568 | $39,076.81 |
2025-08-22 | -- | $0.050603 | $0.050448 | -- | -- |
2025-08-21 | $0.050589 | $0.050805 | $0.050455 | $0.050520 | $30,554.36 |
2025-08-20 | -- | $0.050797 | $0.050544 | $0.050589 | $30,207.31 |
2025-08-19 | -- | $0.051058 | $0.050222 | -- | -- |
2025-08-18 | -- | $0.050678 | $0.050217 | $0.050330 | $37,519.83 |
2025-08-17 | -- | $0.050642 | $0.049456 | -- | -- |
2025-08-16 | $0.050477 | $0.05087 | $0.049471 | $0.049847 | $39,816.81 |
2025-08-15 | $0.054543 | $0.055652 | $0.049638 | $0.050477 | $35,315.31 |
2025-08-14 | $0.064462 | $0.066256 | $0.054232 | $0.054543 | $59,200.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
CTOC(CTOC)
