Boom Token(BOOM)اليوم
$0.003360
Boom Token سجل الأسعار
(BOOM)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003360 | $0.003360 | $0.003360 | -- | -- |
2025-09-09 | $0.003295 | $0.003360 | $0.003292 | $0.003360 | $164.9103 |
2025-09-08 | -- | $0.003402 | $0.003294 | -- | -- |
2025-09-07 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-06 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-05 | $0.003399 | $0.003399 | $0.003399 | -- | -- |
2025-09-04 | -- | $0.003401 | $0.003399 | -- | -- |
2025-09-03 | -- | $0.003402 | $0.003402 | -- | -- |
2025-09-02 | -- | $0.003471 | $0.003402 | -- | -- |
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-26 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-25 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-24 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-23 | -- | $0.003429 | $0.003428 | -- | -- |
2025-08-22 | $0.003430 | $0.003430 | $0.003428 | $0.003429 | $12.07894 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Boom Token(BOOM)
