gmeow cat(GMEOW)اليوم
$0.000039
منذ 1 سنة
$0.000186
gmeow cat سجل الأسعار
(GMEOW)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19.23879 |
2025-09-05 | -- | $0.000040 | $0.000038 | $0.000039 | $136.9202 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $106.9930 |
2025-08-31 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $33.12573 |
2025-08-30 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $140.1817 |
2025-08-26 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $34.94981 |
2025-08-25 | $0.000039 | $0.000041 | $0.000037 | $0.000037 | $15.55324 |
2025-08-24 | -- | $0.000041 | $0.000035 | $0.000039 | $485.6978 |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $99.02470 |
2025-08-20 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $75.33406 |
2025-08-19 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $64.39980 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
gmeow cat(GMEOW)
