birb(BIRB)اليوم
$0.000137
منذ 1 سنة
$0.000177
birb سجل الأسعار
(BIRB)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000130 | $0.000133 | $0.000129 | $0.000133 | $19.04555 |
2025-09-06 | $0.000132 | $0.000133 | $0.000129 | $0.000130 | $102.0203 |
2025-09-05 | $0.000132 | $0.000136 | $0.000130 | $0.000132 | $74.11517 |
2025-09-04 | $0.000139 | $0.000140 | $0.000132 | $0.000132 | $543.3762 |
2025-09-03 | $0.000133 | $0.000141 | $0.000132 | $0.000139 | $49.39884 |
2025-09-02 | $0.000134 | $0.000135 | $0.000130 | $0.000133 | $769.8579 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000134 | $404.8792 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000139 | $48.97140 |
2025-08-30 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $193.0543 |
2025-08-29 | $0.000146 | $0.000149 | $0.000139 | $0.000141 | $463.3950 |
2025-08-28 | $0.000144 | $0.000150 | $0.000136 | $0.000146 | $117.0289 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $21.73920 |
2025-08-26 | $0.000136 | $0.000137 | $0.000129 | $0.000133 | $38.71944 |
2025-08-25 | $0.000144 | $0.000148 | $0.000135 | $0.000136 | $24.60860 |
2025-08-24 | $0.000143 | $0.000150 | $0.000141 | $0.000143 | $664.8086 |
2025-08-23 | $0.000138 | $0.000147 | $0.000138 | $0.000143 | $26.34279 |
2025-08-22 | $0.000130 | $0.000139 | $0.000126 | $0.000138 | $43.66502 |
2025-08-21 | $0.000129 | $0.000134 | $0.000128 | $0.000128 | $6.112985 |
2025-08-20 | $0.000126 | $0.000131 | $0.000125 | $0.000129 | $51.95076 |
2025-08-19 | $0.000130 | $0.000132 | $0.000126 | $0.000126 | $169.4256 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
birb(BIRB)
