Myria(MYRIA)اليوم
$0.000784
منذ 1 سنة
$0.002129
منذ 2 سنة
$0.001662
Myria سجل الأسعار
(MYRIA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000767 | $0.000797 | $0.000763 | $0.000781 | $1.064M |
2025-09-15 | $0.000829 | $0.000841 | $0.000759 | $0.000771 | $1.243M |
2025-09-14 | $0.000875 | $0.000908 | $0.000824 | $0.000829 | $1.352M |
2025-09-13 | $0.000813 | $0.000920 | $0.000815 | $0.000876 | $1.465M |
2025-09-12 | $0.000815 | $0.000845 | $0.000801 | $0.000812 | $1.066M |
2025-09-11 | $0.000820 | $0.000832 | $0.000807 | $0.000815 | $1.060M |
2025-09-10 | $0.000796 | $0.000824 | $0.000790 | $0.000819 | $940.002K |
2025-09-09 | $0.000824 | $0.000838 | $0.000794 | $0.000799 | $1.064M |
2025-09-08 | $0.000795 | $0.000825 | $0.000781 | $0.000824 | $949.640K |
2025-09-07 | $0.000788 | $0.000809 | $0.000776 | $0.000794 | $847.388K |
2025-09-06 | $0.000805 | $0.000810 | $0.000780 | $0.000789 | $864.753K |
2025-09-05 | $0.000756 | $0.000838 | $0.000750 | $0.000799 | $1.231M |
2025-09-04 | $0.000801 | $0.000801 | $0.000755 | $0.000756 | $944.964K |
2025-09-03 | $0.000777 | $0.000807 | $0.000780 | $0.000803 | $924.589K |
2025-09-02 | $0.000772 | $0.000805 | $0.000758 | $0.000776 | $1.092M |
2025-09-01 | $0.000830 | $0.000846 | $0.000755 | $0.000771 | $1.092M |
2025-08-31 | $0.000852 | $0.000860 | $0.000826 | $0.000835 | $772.012K |
2025-08-30 | $0.000831 | $0.000852 | $0.000816 | $0.000851 | $949.968K |
2025-08-29 | $0.000904 | $0.000913 | $0.000824 | $0.000832 | $1.137M |
2025-08-28 | $0.000896 | $0.000925 | $0.000884 | $0.000903 | $918.061K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Myria(MYRIA)
