FintruX(FTX)اليوم
$0.000706
منذ 1 سنة
$0.000423
FintruX سجل الأسعار
(FTX)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000706 | $0.000759 | $0.000702 | $0.000759 | $31.44859 |
2025-09-09 | $0.000706 | $0.000760 | $0.000700 | $0.000706 | $23.71786 |
2025-09-08 | $0.000706 | $0.000709 | $0.000699 | $0.000706 | $23.71783 |
2025-09-07 | $0.000706 | $0.000708 | $0.000705 | $0.000706 | $23.71801 |
2025-09-06 | $0.000706 | $0.000708 | $0.000703 | $0.000706 | $23.71936 |
2025-09-05 | $0.000706 | $0.000706 | $0.000702 | $0.000706 | $23.71795 |
2025-09-04 | $0.000706 | $0.000709 | $0.000701 | $0.000706 | $23.71543 |
2025-09-03 | $0.000706 | $0.000784 | $0.000698 | $0.000706 | $23.71568 |
2025-09-02 | $0.000706 | $0.000838 | $0.000588 | $0.000706 | $23.71800 |
2025-09-01 | $0.000787 | $0.000787 | $0.000700 | $0.000706 | $23.71581 |
2025-08-31 | $0.000706 | $0.000787 | $0.000704 | $0.000787 | $36.12384 |
2025-08-30 | $0.000706 | $0.000709 | $0.000700 | $0.000706 | $23.71797 |
2025-08-29 | $0.000706 | $0.000834 | $0.000703 | $0.000706 | $23.71795 |
2025-08-28 | $0.000913 | $0.000911 | $0.000702 | $0.000706 | $23.71596 |
2025-08-27 | $0.000706 | $0.000946 | $0.000700 | $0.000913 | $155.8144 |
2025-08-26 | $0.000706 | $0.000727 | $0.000700 | $0.000706 | $23.71580 |
2025-08-25 | $0.000706 | $0.000706 | $0.000703 | $0.000706 | $23.71790 |
2025-08-24 | $0.000706 | $0.000712 | $0.000696 | $0.000706 | $23.71571 |
2025-08-23 | $0.000706 | $0.000911 | $0.000705 | $0.000706 | $23.71556 |
2025-08-22 | $0.000706 | $0.000714 | $0.000698 | $0.000706 | $23.71783 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
FintruX(FTX)
