glamorous(GLAM)اليوم
$0.000090
glamorous سجل الأسعار
(GLAM)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.000110 | $0.000090 | $0.000092 | $4,947.348 |
2025-09-14 | $0.000116 | $0.000116 | $0.000103 | $0.000108 | $2,967.041 |
2025-09-13 | $0.000097 | $0.000129 | $0.000096 | $0.000115 | $9,260.643 |
2025-09-12 | $0.000093 | $0.000102 | $0.000093 | $0.000097 | $1,538.965 |
2025-09-11 | $0.000088 | $0.000094 | $0.000083 | $0.000094 | $2,356.511 |
2025-09-10 | $0.000081 | $0.000089 | $0.000080 | $0.000088 | $1,456.326 |
2025-09-09 | $0.000079 | $0.000084 | $0.000079 | $0.000081 | $1,639.302 |
2025-09-08 | $0.000074 | $0.000080 | $0.000072 | $0.000079 | $435.1844 |
2025-09-07 | $0.000071 | $0.000074 | $0.000070 | $0.000074 | $240.0932 |
2025-09-06 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $604.7563 |
2025-09-05 | $0.000070 | $0.000083 | $0.000069 | $0.000073 | $4,523.037 |
2025-09-04 | -- | $0.000076 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-02 | $0.000073 | $0.000075 | $0.000070 | $0.000072 | $1,422.200 |
2025-09-01 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $1,343.714 |
2025-08-31 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $2,386.092 |
2025-08-30 | -- | $0.000079 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-27 | $0.000068 | $0.000076 | $0.000068 | $0.000076 | $1,000.016 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
glamorous(GLAM)
