Jiffpom(JIFF)اليوم
$0.000230
Jiffpom سجل الأسعار
(JIFF)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000235 | $0.000230 | -- | -- |
2025-09-05 | $0.000232 | $0.000240 | $0.000229 | $0.000232 | $11.42508 |
2025-09-04 | $0.000240 | $0.000242 | $0.000231 | $0.000231 | $2.282072 |
2025-09-03 | $0.000228 | $0.000242 | $0.000228 | $0.000241 | $17.47888 |
2025-09-02 | $0.000229 | $0.000234 | $0.000225 | $0.000228 | $36.27676 |
2025-09-01 | $0.000236 | $0.000249 | $0.000226 | $0.000229 | $637.2211 |
2025-08-31 | $0.000233 | $0.000238 | $0.000231 | $0.000234 | $5.460248 |
2025-08-30 | $0.000238 | $0.000238 | $0.000228 | $0.000232 | $15.45186 |
2025-08-29 | $0.000243 | $0.000252 | $0.000235 | $0.000238 | $1.063568 |
2025-08-28 | $0.000244 | $0.000250 | $0.000234 | $0.000244 | $33.25611 |
2025-08-27 | $0.000222 | $0.000245 | $0.000224 | $0.000244 | $4.243700 |
2025-08-26 | $0.000229 | $0.000232 | $0.000217 | $0.000223 | $3.542311 |
2025-08-25 | -- | $0.000249 | $0.000228 | -- | -- |
2025-08-24 | $0.000238 | $0.000247 | $0.000237 | $0.000240 | $33.89519 |
2025-08-23 | $0.000226 | $0.000243 | $0.000227 | $0.000238 | $47.49287 |
2025-08-22 | $0.000213 | $0.000230 | $0.000205 | $0.000225 | $5.879455 |
2025-08-21 | $0.000215 | $0.000222 | $0.000210 | $0.000211 | $54.16915 |
2025-08-20 | $0.000208 | $0.000218 | $0.000205 | $0.000216 | $10.72419 |
2025-08-19 | $0.000215 | $0.000219 | $0.000208 | $0.000209 | $53.28182 |
2025-08-18 | $0.000229 | $0.000228 | $0.000212 | $0.000214 | $1.808011 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Jiffpom(JIFF)
