Beluga Cat(BELUGA)اليوم
$0.000072
منذ 1 سنة
$0.000109
Beluga Cat سجل الأسعار
(BELUGA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000074 | $0.000075 | $0.000070 | $0.000071 | $182.8372 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $74.00227 |
2025-08-30 | $0.000075 | $0.000076 | $0.000073 | $0.000073 | $130.2566 |
2025-08-29 | $0.000077 | $0.000081 | $0.000074 | $0.000075 | $99.19375 |
2025-08-28 | $0.000076 | $0.000079 | $0.000073 | $0.000078 | $122.2235 |
2025-08-27 | $0.000069 | $0.000076 | $0.000070 | $0.000076 | $68.01686 |
2025-08-26 | $0.000080 | $0.000081 | $0.000067 | $0.000069 | $963.6712 |
2025-08-25 | -- | $0.000091 | $0.000079 | -- | -- |
2025-08-24 | $0.000086 | $0.000091 | $0.000086 | $0.000088 | $116.9436 |
2025-08-23 | $0.000078 | $0.000087 | $0.000078 | $0.000086 | $805.4022 |
2025-08-22 | $0.000075 | $0.000079 | $0.000071 | $0.000078 | $304.9211 |
2025-08-21 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $25.18662 |
2025-08-20 | $0.000077 | $0.000079 | $0.000074 | $0.000076 | $481.5985 |
2025-08-19 | $0.000074 | $0.000079 | $0.000070 | $0.000077 | $990.6372 |
2025-08-18 | $0.000083 | $0.000083 | $0.000071 | $0.000074 | $1,794.628 |
2025-08-17 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $136.0187 |
2025-08-16 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $522.6491 |
2025-08-15 | $0.000087 | $0.000089 | $0.000081 | $0.000082 | $216.0925 |
2025-08-14 | $0.000092 | $0.000095 | $0.000085 | $0.000087 | $950.7769 |
2025-08-13 | $0.000084 | $0.000104 | $0.000089 | $0.000092 | $2,127.777 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Beluga Cat(BELUGA)
