Fitcoin(FITCOIN)اليوم
$0.000043
Fitcoin سجل الأسعار
(FITCOIN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $141.9320 |
2025-09-14 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $32.59326 |
2025-09-13 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $15.91139 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $108.5993 |
2025-09-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $37.60420 |
2025-09-10 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,714.502 |
2025-09-09 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $4.592771 |
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $7.807157 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $28.95535 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.520500 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $200.5989 |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $490.0076 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $608.3041 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $129.8714 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $46.82573 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $47.31939 |
2025-08-30 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,024.616 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $283.6863 |
2025-08-28 | $0.000047 | $0.000048 | $0.000042 | $0.000047 | $101.2024 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.2742 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Fitcoin(FITCOIN)
