Dymmax(DMX)اليوم
$0.100001
Dymmax سجل الأسعار
(DMX)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.100011 | $0.066588 | $0.099996 | $221.5278 |
2025-09-07 | -- | $0.065013 | $0.065001 | -- | -- |
2025-09-06 | -- | $0.065002 | $0.064898 | -- | -- |
2025-09-05 | -- | $0.06492 | $0.06492 | -- | -- |
2025-09-04 | -- | $0.064924 | $0.064904 | -- | -- |
2025-09-03 | $0.046500 | $0.064908 | $0.046499 | $0.064906 | $529.8726 |
2025-09-02 | $0.055000 | $0.055002 | $0.046496 | $0.046500 | $37.23599 |
2025-09-01 | $0.049999 | $0.05501 | $0.049997 | $0.055000 | $202.8709 |
2025-08-31 | $0.050001 | $0.050004 | $0.049997 | $0.049999 | $38.27038 |
2025-08-30 | -- | $0.050006 | $0.049994 | $0.050001 | $8.270840 |
2025-08-29 | -- | $0.050011 | $0.049995 | -- | -- |
2025-08-28 | -- | $0.050004 | $0.049997 | -- | -- |
2025-08-27 | -- | $0.050007 | $0.045000 | -- | -- |
2025-08-26 | $0.044991 | $0.045007 | $0.044991 | $0.044998 | $119.7675 |
2025-08-25 | $0.044986 | $0.044997 | $0.044977 | $0.044996 | $128.7603 |
2025-08-24 | $0.044981 | $0.044988 | $0.039879 | $0.044986 | $50.28784 |
2025-08-23 | -- | $0.044990 | $0.039979 | $0.044981 | $103.6040 |
2025-08-22 | -- | $0.041993 | $0.041984 | -- | -- |
2025-08-21 | $0.039996 | $0.042004 | $0.039995 | $0.041990 | $18.73487 |
2025-08-20 | -- | $0.044999 | $0.039983 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Dymmax(DMX)
