GAIM Studio(GAIM)اليوم
$0.000051
GAIM Studio سجل الأسعار
(GAIM)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000061 | $0.000062 | $0.000052 | $0.000053 | $2,306.471 |
2025-09-15 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $307.0216 |
2025-09-14 | $0.000065 | $0.000068 | $0.000064 | $0.000066 | $152.3356 |
2025-09-13 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $162.3771 |
2025-09-12 | $0.000072 | $0.000066 | $0.000060 | $0.000065 | $2,267.876 |
2025-09-11 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $57.67521 |
2025-09-10 | $0.000071 | $0.000072 | $0.000068 | $0.000071 | $32.50507 |
2025-09-09 | -- | $0.000079 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000080 | $0.000075 | -- | -- |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $568.6540 |
2025-09-06 | -- | $0.000082 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-04 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $11.18074 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $43.72934 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $17.86093 |
2025-09-01 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $29.48783 |
2025-08-29 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000083 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
GAIM Studio(GAIM)
