Ferretcoin(FEC)اليوم
$0.000010
Ferretcoin سجل الأسعار
(FEC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $624.6485 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $630.6293 |
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $194.1279 |
2025-09-10 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $636.0676 |
2025-09-09 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2,264.433 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,612.989 |
2025-09-07 | $0.000024 | $0.000020 | $0.000014 | $0.000015 | $5,122.983 |
2025-09-06 | $0.000033 | $0.000033 | $0.000020 | $0.000024 | $11,031.80 |
2025-09-05 | $0.000023 | $0.000064 | $0.000016 | $0.000032 | $115.384K |
2025-09-04 | $0.000011 | $0.000040 | $0.000009 | $0.000023 | $30,133.06 |
2025-09-03 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $4,212.755 |
2025-09-02 | $0.000015 | $0.000016 | $0.000011 | $0.000013 | $7,701.334 |
2025-09-01 | $0.000047 | $0.000043 | $0.000013 | $0.000015 | $23,229.07 |
2025-08-31 | $0.000061 | $0.000064 | $0.000037 | $0.000047 | $38,135.90 |
2025-08-30 | -- | $0.000066 | $0.000050 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Ferretcoin(FEC)
