Metaxy(MXY)اليوم
$0.000102
Metaxy سجل الأسعار
(MXY)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000101 | $0.000103 | $0.000101 | $0.000101 | $432.4496 |
2025-09-12 | $0.000097 | $0.000101 | $0.000097 | $0.000101 | $843.7067 |
2025-09-11 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $1.686721 |
2025-09-10 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $179.0766 |
2025-09-09 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-08 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-07 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000092 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $7.720350 |
2025-09-02 | -- | $0.000092 | $0.000091 | $0.000092 | $8.060699 |
2025-09-01 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-31 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $75.60128 |
2025-08-30 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-29 | $0.000096 | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $1.520581 |
2025-08-27 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $66.26333 |
2025-08-26 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000095 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Metaxy(MXY)
