RabbitSwap(RABBIT)اليوم
$0.004973
RabbitSwap سجل الأسعار
(RABBIT)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005586 | $0.005641 | $0.005314 | $0.005373 | $129.6649 |
2025-08-31 | $0.005587 | $0.005670 | $0.005524 | $0.005586 | $16.87009 |
2025-08-30 | $0.005545 | $0.005623 | $0.005328 | $0.005597 | $717.6107 |
2025-08-29 | $0.005967 | $0.006116 | $0.005420 | $0.005545 | $1,980.226 |
2025-08-28 | $0.005859 | $0.006122 | $0.005785 | $0.005967 | $1,886.487 |
2025-08-27 | $0.005710 | $0.005910 | $0.005711 | $0.005859 | $229.3464 |
2025-08-26 | $0.005750 | $0.005828 | $0.005386 | $0.005710 | $1,240.774 |
2025-08-25 | -- | $0.006523 | $0.005682 | -- | -- |
2025-08-24 | $0.006528 | $0.006888 | $0.006057 | $0.006238 | $6,705.775 |
2025-08-23 | $0.006455 | $0.006818 | $0.006456 | $0.006528 | $374.0737 |
2025-08-22 | $0.006063 | $0.006500 | $0.005920 | $0.006453 | $3,455.663 |
2025-08-21 | $0.006294 | $0.006438 | $0.006051 | $0.006063 | $327.9532 |
2025-08-20 | $0.006187 | $0.006297 | $0.005913 | $0.006294 | $1,376.439 |
2025-08-19 | $0.006158 | $0.006293 | $0.005888 | $0.006187 | $524.3660 |
2025-08-18 | $0.006744 | $0.006769 | $0.005809 | $0.006136 | $375.9227 |
2025-08-17 | $0.006575 | $0.006769 | $0.006514 | $0.006744 | $52.34636 |
2025-08-16 | $0.006666 | $0.006764 | $0.006327 | $0.006575 | $3,055.109 |
2025-08-15 | $0.006926 | $0.006933 | $0.006419 | $0.006558 | $390.8544 |
2025-08-14 | $0.007597 | $0.007797 | $0.006786 | $0.006926 | $1,066.750 |
2025-08-13 | $0.007251 | $0.007655 | $0.007127 | $0.007597 | $2,402.565 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
RabbitSwap(RABBIT)
