No1 tiktok cat(PUFF)اليوم
$0.000039
No1 tiktok cat سجل الأسعار
(PUFF)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000040 | $0.000038 | $0.000039 | $378.9191 |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4.953338 |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $33.53285 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.154511 |
2025-08-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $129.1379 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $3.199824 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $12.00183 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
No1 tiktok cat(PUFF)
