Opus CASH(CASH)اليوم
$0.998575
Opus CASH سجل الأسعار
(CASH)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.997672 | $1.000615 | $0.996714 | $0.998227 | $19,460.77 |
2025-09-12 | $0.998731 | $1.001819 | $0.989093 | $0.997712 | $20,666.42 |
2025-09-11 | $1.000469 | $1.001081 | $0.996689 | $0.998731 | $20,638.74 |
2025-09-10 | $0.998571 | $1.000469 | $0.996218 | $1.000364 | $10,639.89 |
2025-09-09 | $0.998322 | $1.005980 | $0.996879 | $0.998611 | $19,298.29 |
2025-09-08 | $0.997714 | $1.005615 | $0.997334 | $0.998336 | $13,260.74 |
2025-09-07 | $0.998770 | $1.003552 | $0.996094 | $0.997673 | $6,165.308 |
2025-09-06 | $0.998673 | $1.004137 | $0.996109 | $0.998775 | $6,597.626 |
2025-09-05 | $0.998993 | $1.000406 | $0.996430 | $0.998608 | $32,231.10 |
2025-09-04 | $0.999667 | $1.004363 | $0.992589 | $0.999125 | $24,916.49 |
2025-09-03 | $0.998703 | $1 | $0.995958 | $0.999667 | $31,661.83 |
2025-09-02 | $0.998099 | $1.003 | $0.995979 | $0.998703 | $17,575.07 |
2025-09-01 | $0.998219 | $0.999993 | $0.995476 | $0.997849 | $19,540.54 |
2025-08-31 | $1.000104 | $1.002 | $0.996609 | $0.998219 | $12,328.36 |
2025-08-30 | $0.995507 | $1.002 | $0.99583 | $1.000101 | $25,812.45 |
2025-08-29 | $0.998470 | $0.999902 | $0.995494 | $0.995493 | $29,413.27 |
2025-08-28 | $0.998655 | $1.001 | $0.99695 | $0.998360 | $47,577.27 |
2025-08-27 | $0.997927 | $1.001 | $0.996178 | $0.998655 | $28,040.47 |
2025-08-26 | $0.998279 | $0.999945 | $0.99627 | $0.996392 | $54,001.94 |
2025-08-25 | $0.998286 | $1.001 | $0.995978 | $0.998354 | $56,850.47 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Opus CASH(CASH)
