Fantom Bridged WBTC (Fantom)(WBTC)اليوم
$1,563.37
Fantom Bridged WBTC (Fantom) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1,885.155 | $1,914.696 | $1,781.698 | $1,786.645 | $195.4113 |
2025-09-14 | $1,963.312 | $2,005.832 | $1,881.385 | $1,885.155 | $88.94330 |
2025-09-13 | $1,918.598 | $2,003.596 | $1,927.551 | $1,963.268 | $2,767.563 |
2025-09-12 | $1,847.306 | $1,946.130 | $1,855.742 | $1,918.251 | $1,457.794 |
2025-09-11 | $1,866.638 | $1,874.333 | $1,822.964 | $1,847.306 | $168.0912 |
2025-09-10 | $1,891.208 | $1,910.680 | $1,863.491 | $1,866.638 | $248.3118 |
2025-09-09 | $1,948.372 | $1,966.171 | $1,874.769 | $1,891.208 | $29.64179 |
2025-09-08 | $1,846.140 | $1,948.437 | $1,848.192 | $1,948.372 | $188.6722 |
2025-09-07 | $1,850.806 | $1,883.758 | $1,791.480 | $1,846.140 | $865.4004 |
2025-09-06 | $1,872.898 | $1,885.253 | $1,845.846 | $1,850.806 | $6.427629 |
2025-09-05 | $1,837.631 | $1,917.992 | $1,819.989 | $1,869.553 | $784.1053 |
2025-09-04 | $1,910.016 | $1,922.469 | $1,820.103 | $1,837.631 | $1,410.914 |
2025-09-03 | $1,883.594 | $1,928.03 | $1,862.14 | $1,910.016 | $566.7112 |
2025-09-02 | $1,824.518 | $1,892.14 | $1,767.16 | $1,883.594 | $1,295.150 |
2025-09-01 | $1,964.392 | $2,018.06 | $1,824.52 | $1,824.564 | $2,063.765 |
2025-08-31 | $1,977.660 | $2,016.9 | $1,900.34 | $1,966.583 | $312.7158 |
2025-08-30 | $1,971.915 | $2,006.33 | $1,899.74 | $1,977.660 | $1,332.463 |
2025-08-29 | $2,017.416 | $2,050.57 | $1,948.63 | $1,963.038 | $206.0912 |
2025-08-28 | $1,995.009 | $2,068.52 | $1,919.76 | $2,017.416 | $169.4025 |
2025-08-27 | $1,926.767 | $2,017.46 | $1,917.17 | $1,995.222 | $1,099.514 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Fantom Bridged WBTC (Fantom)(WBTC)
