Yee(YEE)اليوم
$0.000074
Yee سجل الأسعار
(YEE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000076 | $0.000076 | $0.000070 | $0.000072 | $1,597.259 |
2025-09-10 | $0.000071 | $0.000080 | $0.000071 | $0.000076 | $4,493.405 |
2025-09-09 | $0.000089 | $0.000099 | $0.000070 | $0.000070 | $27,881.25 |
2025-09-08 | -- | $0.000115 | $0.000063 | -- | -- |
2025-09-07 | -- | $0.000069 | $0.000062 | -- | -- |
2025-09-06 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $494.6022 |
2025-09-05 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $881.9323 |
2025-09-04 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $49.09830 |
2025-09-03 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $1,211.955 |
2025-09-02 | $0.000059 | $0.000063 | $0.000057 | $0.000062 | $1,100.963 |
2025-09-01 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $298.6202 |
2025-08-31 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $92.62723 |
2025-08-30 | $0.000068 | $0.000066 | $0.000059 | $0.000061 | $1,275.996 |
2025-08-29 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $676.8061 |
2025-08-28 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $565.7488 |
2025-08-27 | $0.000062 | $0.000067 | $0.000062 | $0.000066 | $1,275.343 |
2025-08-26 | $0.000061 | $0.000062 | $0.000056 | $0.000062 | $1,592.760 |
2025-08-25 | $0.000068 | $0.000070 | $0.000060 | $0.000061 | $1,134.081 |
2025-08-24 | $0.000073 | $0.000074 | $0.000067 | $0.000068 | $1,273.106 |
2025-08-23 | $0.000063 | $0.000075 | $0.000063 | $0.000073 | $3,847.100 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Yee(YEE)
