Ultra(UOS)اليوم
$0.037798
منذ 1 سنة
$0.080352
منذ 2 سنة
$0.135022
منذ 3 سنة
$0.381936
منذ 4 سنة
$0.809802
منذ 5 سنة
$0.158793
منذ 6 سنة
$0.030078
Ultra سجل الأسعار
(UOS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.045079 | $0.042262 | $0.037114 | $0.038494 | $2.989M |
2025-09-07 | $0.036157 | $0.045577 | $0.036037 | $0.043945 | $4.328M |
2025-09-06 | $0.036924 | $0.036681 | $0.036079 | $0.036155 | $1.118M |
2025-09-05 | $0.036636 | $0.037395 | $0.036083 | $0.036705 | $2.186M |
2025-09-04 | $0.036664 | $0.037370 | $0.036292 | $0.036636 | $1.675M |
2025-09-03 | $0.037073 | $0.037798 | $0.035722 | $0.037249 | $2.019M |
2025-09-02 | $0.039089 | $0.039155 | $0.036778 | $0.037073 | $1.976M |
2025-09-01 | $0.046304 | $0.041998 | $0.038940 | $0.038992 | $3.403M |
2025-08-31 | $0.041134 | $0.047201 | $0.040469 | $0.047201 | $2.577M |
2025-08-30 | $0.041822 | $0.042097 | $0.040569 | $0.041129 | $1.765M |
2025-08-29 | $0.043243 | $0.043347 | $0.040517 | $0.041794 | $2.333M |
2025-08-28 | $0.044359 | $0.044024 | $0.042599 | $0.043249 | $1.611M |
2025-08-27 | $0.044308 | $0.044988 | $0.043126 | $0.044267 | $2.146M |
2025-08-26 | $0.044387 | $0.044751 | $0.042756 | $0.044395 | $1.952M |
2025-08-25 | $0.044818 | $0.045456 | $0.043852 | $0.044387 | $2.728M |
2025-08-24 | $0.045987 | $0.046338 | $0.044795 | $0.044909 | $1.218M |
2025-08-23 | $0.045528 | $0.046677 | $0.044634 | $0.045866 | $1.960M |
2025-08-22 | $0.044387 | $0.045600 | $0.044127 | $0.045431 | $2.032M |
2025-08-21 | $0.044419 | $0.045518 | $0.044188 | $0.044431 | $1.705M |
2025-08-20 | $0.045094 | $0.046254 | $0.044257 | $0.044425 | $2.050M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Ultra(UOS)
