اليوم
$111.062K
منذ 1 سنة
$54,070
Exactly WBTC سجل الأسعار
(EXAWBTC)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.535K | $111.043K | $110.059K | $111.042K | -- |
2025-09-06 | $110.806K | $111.491K | $110.245K | $110.660K | -- |
2025-09-05 | $109.535K | $113.078K | $109.435K | $110.695K | -- |
2025-09-04 | $112.189K | $112.332K | $109.435K | $109.535K | -- |
2025-09-03 | $110.601K | $112.233K | $110.440K | $112.233K | -- |
2025-09-02 | $108.737K | $111.323K | $107.876K | $110.601K | -- |
2025-09-01 | $108.956K | $109.705K | $107.626K | $108.737K | -- |
2025-08-31 | $108.865K | $109.520K | $108.550K | $108.956K | -- |
2025-08-30 | $108.640K | $108.866K | $107.875K | $108.865K | -- |
2025-08-29 | $112.484K | $112.883K | $108.489K | $108.640K | -- |
2025-08-28 | $112.010K | $113.266K | $111.098K | $112.708K | -- |
2025-08-27 | $109.970K | $112.420K | $109.925K | $112.010K | -- |
2025-08-26 | $112.275K | $112.713K | $109.073K | $109.970K | -- |
2025-08-25 | $114.588K | $114.748K | $111.178K | $112.275K | -- |
2025-08-24 | $114.906K | $115.434K | $114.559K | $114.588K | -- |
2025-08-23 | $116.894K | $117.088K | $114.733K | $114.865K | -- |
2025-08-22 | $112.895K | $117.028K | $111.901K | $116.514K | -- |
2025-08-21 | $113.603K | $114.685K | $112.758K | $112.895K | -- |
2025-08-20 | $113.801K | $114.264K | $112.550K | $113.482K | -- |
2025-08-19 | $116.106K | $116.944K | $113.729K | $113.801K | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
