Vision(VSN)اليوم
$0.154171
Vision سجل الأسعار
(VSN)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.156173 | $0.157086 | $0.152712 | $0.153788 | $1.135M |
2025-09-08 | $0.152799 | $0.156173 | $0.151718 | $0.154485 | $1.087M |
2025-09-07 | $0.149878 | $0.156052 | $0.148653 | $0.152770 | $1.521M |
2025-09-06 | $0.155491 | $0.156721 | $0.148838 | $0.149001 | $1.605M |
2025-09-05 | $0.158882 | $0.160239 | $0.154302 | $0.155317 | $2.256M |
2025-09-04 | $0.162135 | $0.165206 | $0.158376 | $0.158855 | $1.188M |
2025-09-03 | $0.162544 | $0.165541 | $0.159241 | $0.162072 | $1.586M |
2025-09-02 | $0.162169 | $0.165841 | $0.15666 | $0.162574 | $2.762M |
2025-09-01 | $0.164649 | $0.166298 | $0.162143 | $0.162189 | $1.338M |
2025-08-31 | $0.164738 | $0.167063 | $0.163274 | $0.164681 | $973.056K |
2025-08-30 | $0.165138 | $0.167751 | $0.162517 | $0.165745 | $1.573M |
2025-08-29 | $0.173211 | $0.175823 | $0.164032 | $0.165584 | $2.582M |
2025-08-28 | $0.175669 | $0.175894 | $0.171976 | $0.173544 | $1.444M |
2025-08-27 | $0.174578 | $0.177615 | $0.173341 | $0.175701 | $1.283M |
2025-08-26 | $0.175750 | $0.178632 | $0.171574 | $0.175159 | $2.382M |
2025-08-25 | $0.184626 | $0.184809 | $0.174351 | $0.175750 | $2.816M |
2025-08-24 | $0.187975 | $0.18911 | $0.179538 | $0.184647 | $2.605M |
2025-08-23 | $0.186034 | $0.195581 | $0.184956 | $0.187987 | $2.133M |
2025-08-22 | $0.186407 | $0.191093 | $0.175949 | $0.186029 | $2.514M |
2025-08-21 | $0.180036 | $0.186407 | $0.178536 | $0.184039 | $2.783M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Vision(VSN)
