ltc5s(LTC5S)اليوم
$0.003087
منذ 1 سنة
$0.118961
منذ 2 سنة
$0.009631
منذ 3 سنة
$0.090201
منذ 4 سنة
$0.01272
ltc5s سجل الأسعار
(LTC5S)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003295 | $0.003 | $0.002 | $0.002777 | $16,344.15 |
2025-09-12 | $0.003796 | $0.003 | $0.003 | $0.00321 | $16,929.31 |
2025-09-11 | $0.003817 | $0.003 | $0.003 | $0.003695 | $20,209.68 |
2025-09-10 | $0.004498 | $0.004 | $0.003 | $0.003715 | $17,577.97 |
2025-09-09 | $0.004257 | $0.004 | $0.003 | $0.004434 | $14,231.93 |
2025-09-08 | $0.004124 | $0.004 | $0.003 | $0.004169 | $9,640.743 |
2025-09-07 | $0.004878 | $0.004 | $0.003 | $0.004021 | $6,766.641 |
2025-09-06 | $0.004828 | $0.004 | $0.004 | $0.004765 | $18,300.16 |
2025-09-05 | $0.005513 | $0.005 | $0.004 | $0.004754 | $13,777.91 |
2025-09-04 | $0.005009 | $0.005 | $0.004 | $0.005379 | $16,025.46 |
2025-09-03 | $0.006021 | $0.005 | $0.004 | $0.004876 | $17,741.80 |
2025-09-02 | $0.006243 | $0.007 | $0.005 | $0.005839 | $18,767.41 |
2025-09-01 | $0.006041 | $0.006 | $0.005 | $0.006349 | $8,949.741 |
2025-08-31 | $0.006218 | $0.006 | $0.005 | $0.005951 | $12,823.46 |
2025-08-30 | $0.006537 | $0.006 | $0.006 | $0.006047 | $19,415.36 |
2025-08-29 | $0.006033 | $0.006 | $0.005 | $0.006468 | $19,185.64 |
2025-08-28 | $0.005878 | $0.006 | $0.005 | $0.005871 | $17,300.21 |
2025-08-27 | $0.006513 | $0.006 | $0.005 | $0.005786 | $24,267.92 |
2025-08-26 | $0.006768 | $0.008 | $0.006 | $0.006379 | $26,657.02 |
2025-08-25 | $0.005261 | $0.007 | $0.003 | $0.006722 | $13,533.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ltc5s(LTC5S)
