Nami Frame Futures(NAO)اليوم
$0.038626
منذ 1 سنة
$0.084427
Nami Frame Futures سجل الأسعار
(NAO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.039181 | $0.039250 | $0.037114 | $0.038722 | $13,892.74 |
2025-09-04 | $0.037550 | $0.039625 | $0.037456 | $0.039181 | $259.3157 |
2025-09-03 | $0.040252 | $0.040506 | $0.037429 | $0.037550 | $3,106.264 |
2025-09-02 | $0.038363 | $0.040347 | $0.037844 | $0.040252 | $679.9858 |
2025-09-01 | $0.039104 | $0.039795 | $0.038061 | $0.038363 | $281.6197 |
2025-08-31 | $0.039529 | $0.041025 | $0.037055 | $0.039104 | $6,379.475 |
2025-08-30 | $0.041034 | $0.041286 | $0.039312 | $0.039529 | $315.0026 |
2025-08-29 | $0.039945 | $0.042216 | $0.039563 | $0.041276 | $1,702.811 |
2025-08-28 | $0.041656 | $0.041680 | $0.039895 | $0.039945 | $215.1560 |
2025-08-27 | $0.041656 | $0.041924 | $0.040993 | $0.041656 | $149.5975 |
2025-08-26 | $0.041527 | $0.042053 | $0.040796 | $0.041656 | $208.3991 |
2025-08-25 | $0.039829 | $0.041915 | $0.039840 | $0.041527 | $358.7402 |
2025-08-24 | $0.041482 | $0.042049 | $0.039747 | $0.040139 | $465.4638 |
2025-08-23 | $0.041549 | $0.042179 | $0.039694 | $0.041482 | $804.4016 |
2025-08-22 | $0.041949 | $0.042081 | $0.040895 | $0.041549 | $585.4494 |
2025-08-21 | $0.041612 | $0.042060 | $0.041202 | $0.041910 | $502.6467 |
2025-08-20 | $0.041856 | $0.042004 | $0.039041 | $0.041612 | $273.0784 |
2025-08-19 | $0.040131 | $0.042095 | $0.039393 | $0.041856 | $300.4299 |
2025-08-18 | $0.041902 | $0.042317 | $0.039640 | $0.040131 | $1,593.696 |
2025-08-17 | $0.042464 | $0.042822 | $0.040000 | $0.041902 | $8,326.928 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nami Frame Futures(NAO)
