AR.IO Network(ARIO)اليوم
$0.006485
AR.IO Network سجل الأسعار
(ARIO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006542 | $0.006577 | $0.006493 | $0.006521 | $19,581.15 |
2025-09-04 | $0.006465 | $0.006618 | $0.006461 | $0.006542 | $20,192.06 |
2025-09-03 | $0.006298 | $0.006476 | $0.006290 | $0.006467 | $19,026.73 |
2025-09-02 | $0.006248 | $0.006344 | $0.006206 | $0.006304 | $16,086.17 |
2025-09-01 | $0.006007 | $0.006372 | $0.005999 | $0.006248 | $25,947.25 |
2025-08-31 | $0.006007 | $0.006032 | $0.005999 | $0.006007 | $18,021.43 |
2025-08-30 | $0.006003 | $0.006037 | $0.005948 | $0.006006 | $20,626.14 |
2025-08-29 | $0.006173 | $0.006170 | $0.006000 | $0.006003 | $21,178.82 |
2025-08-28 | $0.005770 | $0.006300 | $0.005872 | $0.006173 | $27,479.72 |
2025-08-27 | $0.005708 | $0.005878 | $0.005688 | $0.005766 | $20,059.03 |
2025-08-26 | $0.006402 | $0.006509 | $0.005605 | $0.005708 | $28,958.63 |
2025-08-25 | $0.006701 | $0.006694 | $0.006366 | $0.006499 | $26,789.47 |
2025-08-24 | $0.007001 | $0.007025 | $0.006667 | $0.006701 | $20,789.48 |
2025-08-23 | $0.007083 | $0.007103 | $0.006997 | $0.007001 | $24,050.77 |
2025-08-22 | $0.007208 | $0.007209 | $0.006975 | $0.007083 | $23,658.06 |
2025-08-21 | $0.007257 | $0.007273 | $0.007205 | $0.007208 | $3,455.505 |
2025-08-20 | $0.007410 | $0.007426 | $0.007199 | $0.007257 | $23,780.65 |
2025-08-19 | $0.007600 | $0.007587 | $0.007408 | $0.007410 | $23,683.33 |
2025-08-18 | $0.008254 | $0.008185 | $0.007406 | $0.007600 | $28,930.08 |
2025-08-17 | $0.008556 | $0.008577 | $0.008174 | $0.008254 | $19,339.44 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
AR.IO Network(ARIO)
