Fusionist(ACE)اليوم
$0.633
منذ 1 سنة
$2.19
Fusionist سجل الأسعار
(ACE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.540376 | $0.955 | $0.535 | $0.660647 | $331.057M |
2025-09-10 | $0.514446 | $0.554 | $0.509 | $0.539844 | $10.063M |
2025-09-09 | $0.509793 | $0.541 | $0.503 | $0.515560 | $6.887M |
2025-09-08 | $0.500155 | $0.513 | $0.491 | $0.510541 | $5.716M |
2025-09-07 | $0.491663 | $0.502 | $0.488 | $0.499667 | $2.499M |
2025-09-06 | $0.495341 | $0.499 | $0.488 | $0.491326 | $2.720M |
2025-09-05 | $0.491867 | $0.508 | $0.483 | $0.494528 | $3.299M |
2025-09-04 | $0.512177 | $0.515 | $0.486 | $0.489 | $83,520.19 |
2025-09-03 | $0.502642 | $0.516 | $0.5 | $0.512784 | $3.035M |
2025-09-02 | $0.503878 | $0.516 | $0.483 | $0.504 | $120.750K |
2025-09-01 | $0.521644 | $0.527 | $0.499 | $0.503698 | $3.785M |
2025-08-31 | $0.533730 | $0.55 | $0.517 | $0.521366 | $6.674M |
2025-08-30 | $0.524383 | $0.536 | $0.511 | $0.533260 | $4.214M |
2025-08-29 | $0.547702 | $0.564 | $0.507 | $0.522907 | $8.419M |
2025-08-28 | $0.541733 | $0.558 | $0.535 | $0.547749 | $5.986M |
2025-08-27 | $0.528306 | $0.55 | $0.529 | $0.543252 | $3.211M |
2025-08-26 | $0.536128 | $0.538 | $0.507 | $0.528281 | $4.362M |
2025-08-25 | $0.561743 | $0.592 | $0.531 | $0.532 | $179.419K |
2025-08-24 | $0.580791 | $0.589 | $0.553 | $0.561851 | $3.557M |
2025-08-23 | $0.566015 | $0.593 | $0.57 | $0.580268 | $7.177M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Fusionist(ACE)
