Unisocks(SOCKS)اليوم
$14,131.02
منذ 1 سنة
$13,492.43
منذ 2 سنة
$25,692
منذ 3 سنة
$101.877K
منذ 4 سنة
$389.51
Unisocks سجل الأسعار
(SOCKS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $14,211.47 | $14,177.42 | -- | -- |
2025-09-07 | -- | $14,211.47 | $14,177.42 | -- | -- |
2025-09-06 | -- | $14,278.52 | $14,163.30 | -- | -- |
2025-09-05 | -- | $14,230.70 | $14,131.01 | -- | -- |
2025-09-04 | $12,789.42 | $14,657.57 | $12,584.49 | $14,212.66 | $20.30448 |
2025-09-03 | $14,075.11 | $14,442.98 | $12,744.48 | $12,789.42 | $1,270.941 |
2025-09-02 | -- | $14,466.77 | $14,046.35 | $14,075.11 | $32.31162 |
2025-09-01 | -- | $14,809.83 | $14,784.1 | -- | -- |
2025-08-31 | $14,428.77 | $14,858.92 | $14,332.78 | -- | -- |
2025-08-30 | $14,592.45 | $14,863.83 | $14,335.47 | $14,428.77 | $1,009.004 |
2025-08-29 | -- | $14,792.56 | $14,400.47 | -- | -- |
2025-08-28 | -- | $12,955.23 | $12,584.5 | -- | -- |
2025-08-27 | $14,564.83 | $15,853.9 | $12,584.5 | $15,829.70 | $147.4943 |
2025-08-26 | $15,666.51 | $16,126.25 | $12,453.83 | $14,564.83 | $4,575.713 |
2025-08-25 | $16,317.68 | $16,563.88 | $15,493.19 | $15,626.07 | $1,041.524 |
2025-08-24 | $16,724.01 | $16,722.85 | $16,048.35 | $16,317.68 | $334.6984 |
2025-08-23 | $16,906.31 | $17,734.55 | $16,509.14 | $16,697.75 | $1,935.227 |
2025-08-22 | $15,791.30 | $17,331.97 | $15,334.49 | $16,906.31 | $1,886.187 |
2025-08-21 | $16,124.94 | $16,535.17 | $15,763.61 | $15,791.30 | $477.1294 |
2025-08-20 | -- | $17,139.85 | $15,568.25 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Unisocks(SOCKS)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
