OPULENCE(OPULENCE)اليوم
$0.003262
OPULENCE سجل الأسعار
(OPULENCE)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003263 | $0.003264 | $0.003262 | $0.003263 | $2,921.905 |
2025-09-14 | $0.003263 | $0.003264 | $0.003263 | $0.003263 | $2,833.876 |
2025-09-13 | $0.003263 | $0.003265 | $0.003262 | $0.003263 | $2,790.996 |
2025-09-12 | $0.003262 | $0.003263 | $0.003262 | $0.003263 | $2,788.189 |
2025-09-11 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,894.535 |
2025-09-10 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,913.209 |
2025-09-09 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,728.180 |
2025-09-08 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,695.984 |
2025-09-07 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,772.576 |
2025-09-06 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,704.783 |
2025-09-05 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,758.462 |
2025-09-04 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,744.485 |
2025-09-03 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.761 |
2025-09-02 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,877.204 |
2025-09-01 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,746.683 |
2025-08-31 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.091 |
2025-08-30 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,786.258 |
2025-08-29 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,824.844 |
2025-08-28 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,843.786 |
2025-08-27 | $0.003262 | $0.003263 | $0.003261 | $0.003262 | $2,850.953 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
OPULENCE(OPULENCE)
