Just a based guy(BASEDGUY)اليوم
$0.000036
Just a based guy سجل الأسعار
(BASEDGUY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $41.31406 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | $0.000043 | $0.000042 | $0.000037 | $0.000038 | $628.4968 |
2025-08-24 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $696.4421 |
2025-08-23 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-17 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $4.552303 |
2025-08-16 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-15 | -- | $0.000046 | $0.000044 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Just a based guy(BASEDGUY)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
