Theory Of Gravity(THOG)اليوم
$0.000132
منذ 1 سنة
$0.001655
Theory Of Gravity سجل الأسعار
(THOG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000126 | $0.000134 | $0.000127 | $0.000132 | $16.34177 |
2025-09-09 | $0.000128 | $0.000130 | $0.000126 | $0.000127 | $44.76048 |
2025-09-08 | $0.000122 | $0.000129 | $0.000120 | $0.000127 | $10.87618 |
2025-09-07 | -- | $0.000123 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000120 | -- | -- |
2025-09-05 | -- | $0.000125 | $0.000121 | $0.000122 | $556.7037 |
2025-09-04 | -- | $0.000126 | $0.000123 | -- | -- |
2025-09-03 | $0.000120 | $0.000127 | $0.000120 | $0.000126 | $30.31439 |
2025-09-02 | $0.000119 | $0.000123 | $0.000116 | $0.000120 | $279.7482 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $90.83396 |
2025-08-31 | $0.000121 | $0.000125 | $0.000120 | $0.000123 | $25.92375 |
2025-08-30 | $0.000125 | $0.000125 | $0.000119 | $0.000121 | $26.75373 |
2025-08-29 | $0.000127 | $0.000131 | $0.000123 | $0.000124 | $83.53711 |
2025-08-28 | $0.000125 | $0.000130 | $0.000125 | $0.000127 | $44.97696 |
2025-08-27 | $0.000115 | $0.000126 | $0.000116 | $0.000125 | $1.626496 |
2025-08-26 | -- | $0.000119 | $0.000112 | -- | -- |
2025-08-25 | $0.000125 | $0.000128 | $0.000117 | -- | -- |
2025-08-24 | $0.000123 | $0.000128 | $0.000123 | $0.000125 | $39.45134 |
2025-08-23 | $0.000119 | $0.000127 | $0.000118 | $0.000123 | $54.32791 |
2025-08-22 | $0.000130 | $0.000131 | $0.000112 | $0.000118 | $3,040.934 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Theory Of Gravity(THOG)
