Qtum(QTUM)اليوم
$2.617
منذ 1 سنة
$2.31
منذ 2 سنة
$2.1
منذ 3 سنة
$3.03
منذ 4 سنة
$12.56
منذ 5 سنة
$2.65
منذ 6 سنة
$2.02
منذ 7 سنة
$3.53
منذ 8 سنة
$11.94
Qtum سجل الأسعار
(QTUM)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.590552 | $2.67 | $2.58 | $2.624552 | $23.852M |
2025-09-12 | $2.557669 | $2.61 | $2.54 | $2.590135 | $24.622M |
2025-09-11 | $2.621402 | $2.61 | $2.54 | $2.559100 | $25.961M |
2025-09-10 | $2.606904 | $2.64 | $2.58 | $2.619938 | $29.006M |
2025-09-09 | $2.694648 | $2.72 | $2.58 | $2.605612 | $43.147M |
2025-09-08 | $2.674309 | $2.72 | $2.63 | $2.699119 | $41.292M |
2025-09-07 | $2.705162 | $2.71 | $2.66 | $2.676445 | $38.027M |
2025-09-06 | $2.687034 | $2.82 | $2.65 | $2.697362 | $50.006M |
2025-09-05 | $2.750061 | $2.81 | $2.66 | $2.680716 | $98.188M |
2025-09-04 | $2.638920 | $2.89 | $2.64 | $2.743 | $3.149M |
2025-09-03 | $2.568508 | $2.69 | $2.56 | $2.643329 | $42.445M |
2025-09-02 | $2.596825 | $2.64 | $2.53 | $2.574926 | $52.202M |
2025-09-01 | $2.757933 | $2.9 | $2.58 | $2.595860 | $123.891M |
2025-08-31 | $2.986669 | $3.02 | $2.74 | $2.753024 | $100.856M |
2025-08-30 | $2.623468 | $3.12 | $2.61 | $2.971068 | $302.948M |
2025-08-29 | $2.851441 | $3 | $2.59 | $2.620484 | $107.353M |
2025-08-28 | $2.842227 | $3.06 | $2.82 | $2.849632 | $107.166M |
2025-08-27 | $3.067211 | $3.16 | $2.79 | $2.837707 | $141.990M |
2025-08-26 | $3.023637 | $3.12 | $2.83 | $3.079909 | $174.712M |
2025-08-25 | $2.936448 | $3.48 | $2.94 | $3.008 | $11.697M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Qtum(QTUM)
