EFK Token(EFK)اليوم
$0.000851
منذ 1 سنة
$0.005912
منذ 2 سنة
$0.020066
EFK Token سجل الأسعار
(EFK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000847 | $0.00085 | $0.00084 | $0.000847 | $5,027.687 |
2025-09-01 | $0.000849 | $0.00085 | $0.00084 | $0.000847 | $5,022.587 |
2025-08-31 | $0.000849 | $0.00085 | $0.00084 | $0.000849 | $4,938.385 |
2025-08-30 | $0.00085 | $0.00085 | $0.00084 | $0.000849 | $5,105.663 |
2025-08-29 | $0.000848 | $0.00085 | $0.00084 | $0.00085 | $5,275.198 |
2025-08-28 | $0.000848 | $0.00085 | $0.00084 | $0.000848 | $4,966.872 |
2025-08-27 | $0.000849 | $0.00085 | $0.00084 | $0.000848 | $4,942.104 |
2025-08-26 | $0.00086 | $0.00086 | $0.00084 | $0.000849 | $5,023.171 |
2025-08-25 | $0.000859 | $0.00086 | $0.00083 | $0.00086 | $5,113.627 |
2025-08-24 | $0.000857 | $0.00086 | $0.00085 | $0.000858 | $5,449.646 |
2025-08-23 | $0.000859 | $0.00086 | $0.00085 | $0.000857 | $4,739.004 |
2025-08-22 | $0.000859 | $0.00086 | $0.00084 | $0.000859 | $5,035.908 |
2025-08-21 | $0.000858 | $0.00086 | $0.00084 | $0.000859 | $5,341.758 |
2025-08-20 | $0.000859 | $0.00086 | $0.00084 | $0.000859 | $5,124.606 |
2025-08-19 | $0.000859 | $0.00086 | $0.0008 | $0.000858 | $5,090.833 |
2025-08-18 | $0.000857 | $0.00086 | $0.00084 | $0.000859 | $4,890.951 |
2025-08-17 | $0.000858 | $0.00086 | $0.00085 | $0.000856 | $4,840.760 |
2025-08-16 | $0.000859 | $0.00086 | $0.00084 | $0.000857 | $5,077.036 |
2025-08-15 | $0.000856 | $0.00086 | $0.00083 | $0.000859 | $5,171.842 |
2025-08-14 | $0.000858 | $0.00086 | $0.00084 | $0.000856 | $4,985.445 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
EFK Token(EFK)
