Ecoterra(ECOTERRA)اليوم
$0.000226
منذ 1 سنة
$0.000521
منذ 2 سنة
$0.001934
Ecoterra سجل الأسعار
(ECOTERRA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $2,507.903 |
2025-09-04 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,921.389 |
2025-09-03 | $0.000232 | $0.00023 | $0.00022 | $0.000226 | $2,809.014 |
2025-09-02 | $0.000234 | $0.00023 | $0.00023 | $0.000232 | $4,308.474 |
2025-09-01 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,172.890 |
2025-08-31 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,658.280 |
2025-08-30 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $3,353.391 |
2025-08-29 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,723.344 |
2025-08-28 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,211.504 |
2025-08-27 | $0.000235 | $0.00023 | $0.00023 | $0.000234 | $2,695.797 |
2025-08-26 | $0.000249 | $0.00024 | $0.00023 | $0.000234 | $4,786.809 |
2025-08-25 | $0.000216 | $0.00028 | $0.00019 | $0.000249 | $2,866.856 |
2025-08-24 | $0.000202 | $0.00023 | $0.00019 | $0.000216 | $1,108.625 |
2025-08-23 | $0.000229 | $0.00021 | $0.00019 | $0.000246 | $3,169.599 |
2025-08-22 | $0.000229 | $0.00021 | $0.00017 | $0.000229 | $4,992.995 |
2025-08-21 | $0.000230 | $0.00021 | $0.00016 | $0.000173 | $1,544.046 |
2025-08-20 | $0.000230 | $0.0002 | $0.00016 | $0.000192 | $1,966.298 |
2025-08-19 | $0.000235 | $0.0002 | $0.00019 | $0.000230 | $2,861.155 |
2025-08-18 | $0.000235 | $0.00021 | $0.00016 | $0.000235 | $4,394.111 |
2025-08-17 | $0.000248 | $0.00024 | $0.00014 | $0.00016 | $2,053.007 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Ecoterra(ECOTERRA)
