Atlantis AQUA Token(AQUA)اليوم
$0.166098
Atlantis AQUA Token سجل الأسعار
(AQUA)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.181831 | $0.183326 | $0.162616 | $0.162678 | $9,710.928 |
2025-09-01 | $0.194645 | $0.198021 | $0.181172 | $0.181831 | $2,963.370 |
2025-08-31 | $0.192624 | $0.197983 | $0.19058 | $0.194645 | $52.42683 |
2025-08-30 | $0.192283 | $0.19416 | $0.187247 | $0.192624 | $182.2427 |
2025-08-29 | $0.202432 | $0.206611 | $0.190122 | $0.192283 | $1,173.757 |
2025-08-28 | $0.202883 | $0.207696 | $0.195827 | $0.203041 | $4,208.017 |
2025-08-27 | $0.201222 | $0.209131 | $0.201498 | $0.202883 | $2,175.243 |
2025-08-26 | $0.208276 | $0.204899 | $0.194121 | $0.201240 | $195.0357 |
2025-08-25 | $0.218563 | $0.236205 | $0.20302 | $0.203115 | $477.7189 |
2025-08-24 | $0.224910 | $0.227862 | $0.214305 | $0.218581 | $2,553.905 |
2025-08-23 | $0.228496 | $0.232387 | $0.224212 | $0.225826 | $567.8016 |
2025-08-22 | $0.216306 | $0.233916 | $0.212749 | $0.228496 | $5,880.245 |
2025-08-21 | $0.222768 | $0.240766 | $0.216234 | $0.216306 | $3,218.367 |
2025-08-20 | $0.231026 | $0.233034 | $0.21383 | $0.221599 | $4,176.073 |
2025-08-19 | $0.231912 | $0.245709 | $0.22996 | $0.231026 | $174.0537 |
2025-08-18 | $0.250205 | $0.250864 | $0.225375 | $0.231378 | $117.5867 |
2025-08-17 | $0.293528 | $0.251437 | $0.22369 | $0.250458 | $26,627.88 |
2025-08-16 | $0.285603 | $0.304559 | $0.224463 | $0.290505 | $4,831.091 |
2025-08-15 | $0.300304 | $0.304669 | $0.284095 | $0.286960 | $733.7036 |
2025-08-14 | $0.328062 | $0.329784 | $0.293125 | $0.300277 | $3,558.733 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Atlantis AQUA Token(AQUA)
