Dogelana(DGLN)اليوم
$0.000011
منذ 1 سنة
$0.000006
منذ 2 سنة
$0.000001
منذ 3 سنة
$0.000006
Dogelana سجل الأسعار
(DGLN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $231.5412 |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $931.8612 |
2025-09-13 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $3,851.632 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $194.3828 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $124.6120 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $155.2355 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $155.4962 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $208.7387 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $107.3537 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $846.5061 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.41783 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $163.5153 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.75988 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $691.7616 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,019.623 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $259.3792 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $738.7728 |
2025-08-29 | $0.000009 | $0.000014 | $0.000012 | $0.000012 | $18,519.37 |
2025-08-28 | $0.000009 | $0.000013 | $0.000009 | $0.000009 | $608.3019 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $229.5858 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Dogelana(DGLN)
