Chain Guardians(CGG)اليوم
$0.003761
منذ 1 سنة
$0.014540
منذ 2 سنة
$0.047909
منذ 3 سنة
$0.099542
منذ 4 سنة
$1.33
Chain Guardians سجل الأسعار
(CGG)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003816 | $0.003819 | $0.003736 | $0.003741 | $5.818538 |
2025-09-03 | -- | $0.003861 | $0.001910 | $0.003816 | $54.65839 |
2025-09-02 | $0.001924 | $0.001922 | $0.001901 | -- | -- |
2025-09-01 | $0.003005 | $0.003005 | $0.001922 | -- | -- |
2025-08-31 | $0.003278 | $0.003855 | $0.002471 | $0.003005 | $28.74059 |
2025-08-30 | $0.003923 | $0.003943 | $0.002074 | $0.003278 | $92.81542 |
2025-08-29 | $0.002073 | $0.003927 | $0.001948 | $0.003914 | $1.365299 |
2025-08-28 | $0.002199 | $0.002191 | $0.002023 | $0.002069 | $61.67758 |
2025-08-27 | $0.002148 | $0.003918 | $0.002135 | $0.002199 | $88.93352 |
2025-08-26 | $0.003924 | $0.003944 | $0.001914 | -- | -- |
2025-08-25 | -- | $0.003972 | $0.002054 | -- | -- |
2025-08-24 | $0.003986 | $0.003963 | $0.001853 | $0.003896 | $8.025670 |
2025-08-23 | -- | $0.004114 | $0.002000 | -- | -- |
2025-08-22 | $0.001756 | $0.003850 | $0.001701 | $0.002044 | $21.89515 |
2025-08-21 | $0.003770 | $0.003966 | $0.001741 | $0.001756 | $52.62556 |
2025-08-20 | $0.003845 | $0.003879 | $0.001837 | $0.003770 | $42.59619 |
2025-08-19 | $0.003795 | $0.003912 | $0.002113 | $0.003845 | $44.03385 |
2025-08-18 | $0.003880 | $0.003880 | $0.001768 | $0.003795 | $4.839504 |
2025-08-17 | -- | $0.003900 | $0.003240 | -- | -- |
2025-08-16 | $0.003776 | $0.003820 | $0.003738 | $0.003783 | $12.05912 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Chain Guardians(CGG)
