Alea(ALEA)اليوم
$0.55939
منذ 1 سنة
$1.46
Alea سجل الأسعار
(ALEA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.582112 | $0.582112 | $0.558054 | $0.563803 | $1,315.448 |
2025-09-07 | $0.577999 | $0.584091 | $0.576141 | $0.582112 | $646.0589 |
2025-09-06 | $0.648231 | $0.656152 | $0.556000 | $0.577999 | $8,904.395 |
2025-09-05 | -- | $0.682900 | $0.645971 | -- | -- |
2025-09-04 | -- | $0.702402 | $0.664168 | -- | -- |
2025-09-03 | -- | $0.684431 | $0.650922 | -- | -- |
2025-09-02 | -- | $0.74452 | $0.157266 | -- | -- |
2025-09-01 | -- | $0.805158 | $0.746885 | -- | -- |
2025-08-31 | -- | $0.809758 | $0.78418 | -- | -- |
2025-08-30 | -- | $0.799806 | $0.77681 | -- | -- |
2025-08-29 | -- | $0.851723 | $0.788013 | -- | -- |
2025-08-28 | $0.878544 | $0.877362 | $0.847728 | $0.854312 | $611.6621 |
2025-08-27 | $0.818434 | $0.879277 | $0.81485 | $0.879277 | $3,980.101 |
2025-08-26 | $0.776401 | $0.827623 | $0.7253 | $0.818250 | $5,756.030 |
2025-08-25 | -- | $0.826309 | $0.773036 | $0.776401 | $169.7783 |
2025-08-24 | -- | $0.833929 | $0.811283 | -- | -- |
2025-08-23 | $0.759947 | $0.836223 | $0.797858 | $0.816618 | $1,675.143 |
2025-08-22 | $0.707731 | $0.800393 | $0.670634 | $0.759198 | $4,554.849 |
2025-08-21 | $0.715232 | $0.728515 | $0.705424 | $0.707731 | $273.2423 |
2025-08-20 | $0.760558 | $0.765228 | $0.690024 | $0.713545 | $3,778.671 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Alea(ALEA)
