DailyGoat.com(DGC)اليوم
$0.000033
DailyGoat.com سجل الأسعار
(DGC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $1,985.189 |
2025-09-12 | $0.000020 | $0.000030 | $0.000020 | $0.000029 | $3,302.187 |
2025-09-11 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $631.5017 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $242.7625 |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $394.6655 |
2025-09-08 | $0.000016 | $0.000021 | $0.000016 | $0.000020 | $1,420.308 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $560.9280 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $339.3152 |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $292.2485 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.60779 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.898689 |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
DailyGoat.com(DGC)
