Basedmilio(BASED)اليوم
$0.000104
منذ 1 سنة
$0.000906
Basedmilio سجل الأسعار
(BASED)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000108 | $0.000106 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $2.640712 |
2025-09-01 | -- | $0.000109 | $0.000104 | $0.000104 | $15.47484 |
2025-08-31 | -- | $0.000107 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000103 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-28 | $0.000125 | $0.000125 | $0.000120 | $0.000120 | $202.7885 |
2025-08-27 | -- | $0.000125 | $0.000122 | $0.000125 | $1.903720 |
2025-08-26 | -- | $0.000128 | $0.000117 | -- | -- |
2025-08-25 | $0.000131 | $0.000135 | $0.000126 | $0.000128 | $1.503255 |
2025-08-24 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $22.56416 |
2025-08-23 | $0.000129 | $0.000134 | $0.000130 | $0.000132 | $4.741227 |
2025-08-22 | -- | $0.000132 | $0.000117 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000116 | -- | -- |
2025-08-20 | $0.000117 | $0.000118 | $0.000111 | $0.000116 | $43.39546 |
2025-08-19 | $0.000120 | $0.000122 | $0.000115 | $0.000116 | $50.46832 |
2025-08-18 | $0.000130 | $0.000130 | $0.000115 | $0.000121 | $986.6556 |
2025-08-17 | -- | $0.000131 | $0.000124 | -- | -- |
2025-08-16 | -- | $0.000130 | $0.000127 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Basedmilio(BASED)
