Overnight.fi USDC+(USDC+)اليوم
$1.001
Overnight.fi USDC+ سجل الأسعار
(USDC+)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.000154 | $1.000154 | $1.000154 | -- | -- |
2025-09-09 | $0.998844 | $1.001869 | $0.997535 | $1.000154 | $160.4920 |
2025-09-08 | $1.000089 | $1.002303 | $0.996950 | $0.999752 | $1,132.149 |
2025-09-07 | $1.000625 | $1.001976 | $0.997804 | $1.000639 | $14.61601 |
2025-09-06 | -- | $1.002118 | $0.997091 | -- | -- |
2025-09-05 | -- | $0.999422 | $0.999422 | -- | -- |
2025-09-04 | $0.999422 | $0.999422 | $0.999422 | -- | -- |
2025-09-03 | $0.999555 | $1.003 | $0.995833 | $0.999422 | $18.27588 |
2025-09-02 | $1.000662 | $1.006 | $0.996813 | $1.000414 | $19.21614 |
2025-09-01 | -- | $1.003 | $0.996822 | -- | -- |
2025-08-31 | -- | $1.003 | $0.997936 | -- | -- |
2025-08-30 | -- | $1.001 | $0.997707 | -- | -- |
2025-08-29 | -- | $1.006 | $0.988925 | -- | -- |
2025-08-28 | -- | $1.002 | $0.991148 | -- | -- |
2025-08-27 | -- | $1.003 | $0.994454 | $1.000031 | $16.76464 |
2025-08-26 | -- | $1.003 | $0.99493 | -- | -- |
2025-08-25 | -- | $1.004 | $0.992443 | -- | -- |
2025-08-24 | -- | $1.002 | $0.998864 | -- | -- |
2025-08-23 | $1.000828 | $1.006 | $0.995985 | $0.999415 | $2.877275 |
2025-08-22 | $0.996704 | $1.024 | $0.996745 | $0.998443 | $1,752.035 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Overnight.fi USDC+(USDC+)
