PunkSwap(PUNK)اليوم
$0.000357
PunkSwap سجل الأسعار
(PUNK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000347 | $0.000364 | $0.000348 | $0.000357 | $1.655080 |
2025-09-12 | $0.000337 | $0.000349 | $0.000337 | $0.000347 | $4.464716 |
2025-09-11 | -- | $0.000342 | $0.000331 | $0.000337 | $3.886319 |
2025-09-10 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-09 | -- | $0.000333 | $0.000329 | -- | -- |
2025-09-08 | -- | $0.000335 | $0.000329 | -- | -- |
2025-09-07 | $0.000332 | $0.000332 | $0.000332 | -- | -- |
2025-09-06 | $0.000331 | $0.000336 | $0.000330 | $0.000332 | $0.989111 |
2025-09-05 | $0.000334 | $0.000344 | $0.000329 | $0.000331 | $2.189145 |
2025-09-04 | $0.000343 | $0.000345 | $0.000333 | $0.000334 | $1.214319 |
2025-09-03 | $0.000332 | $0.000344 | $0.000329 | $0.000344 | $1.427668 |
2025-09-02 | $0.000337 | $0.000339 | $0.000327 | $0.000332 | $2.773368 |
2025-09-01 | $0.000345 | $0.000345 | $0.000336 | $0.000337 | $1.566883 |
2025-08-31 | $0.000336 | $0.000345 | $0.000334 | $0.000345 | $2.424431 |
2025-08-30 | $0.000335 | $0.000339 | $0.000330 | $0.000336 | $1.129361 |
2025-08-29 | $0.000347 | $0.000349 | $0.000330 | $0.000333 | $3.405071 |
2025-08-28 | $0.000358 | $0.000357 | $0.000346 | $0.000347 | $1.758219 |
2025-08-27 | $0.000347 | $0.000358 | $0.000347 | $0.000358 | $1.657785 |
2025-08-26 | $0.000355 | $0.000358 | $0.000333 | $0.000347 | $3.883255 |
2025-08-25 | -- | $0.000396 | $0.000351 | $0.000355 | $317.3581 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
PunkSwap(PUNK)
