PepeSol(PEPE)اليوم
$0.000512
منذ 1 سنة
$0.001145
منذ 2 سنة
$0.000070
PepeSol سجل الأسعار
(PEPE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000477 | $0.000515 | $0.000477 | $0.000505 | $5,525.543 |
2025-09-12 | $0.000474 | $0.000479 | $0.000471 | $0.000477 | $507.1691 |
2025-09-11 | $0.000472 | $0.000478 | $0.000468 | $0.000474 | $1,050.769 |
2025-09-10 | $0.000470 | $0.000497 | $0.000439 | $0.000472 | $7,892.591 |
2025-09-09 | $0.000451 | $0.000522 | $0.000451 | $0.000473 | $7,716.520 |
2025-09-08 | $0.000435 | $0.000451 | $0.000432 | $0.000451 | $1,875.638 |
2025-09-07 | $0.000434 | $0.000438 | $0.000431 | $0.000435 | $685.1873 |
2025-09-06 | $0.000450 | $0.000460 | $0.000434 | $0.000434 | $2,013.921 |
2025-09-05 | $0.000440 | $0.000453 | $0.000439 | $0.000450 | $713.2969 |
2025-09-04 | $0.000461 | $0.000465 | $0.000440 | $0.000440 | $1,602.113 |
2025-09-03 | $0.000442 | $0.000463 | $0.000446 | $0.000461 | $1,368.852 |
2025-09-02 | $0.000460 | $0.000462 | $0.000440 | $0.000442 | $3,823.586 |
2025-09-01 | $0.000470 | $0.000472 | $0.000460 | $0.000460 | $570.9386 |
2025-08-31 | $0.000469 | $0.000478 | $0.000459 | $0.000470 | $3,009.320 |
2025-08-30 | $0.000462 | $0.000482 | $0.000457 | $0.000469 | $2,562.916 |
2025-08-29 | $0.000468 | $0.000481 | $0.000462 | $0.000462 | $1,731.251 |
2025-08-28 | $0.000466 | $0.000470 | $0.000466 | $0.000468 | $824.5184 |
2025-08-27 | $0.000484 | $0.000485 | $0.000463 | $0.000466 | $2,084.801 |
2025-08-26 | $0.000491 | $0.000497 | $0.000473 | $0.000484 | $3,073.230 |
2025-08-25 | $0.000481 | $0.000525 | $0.000475 | $0.000491 | $7,499.396 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
PepeSol(PEPE)
