Crash On Base(CRASH)اليوم
$0.001821
منذ 1 سنة
$0.003245
Crash On Base سجل الأسعار
(CRASH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001819 | $0.001949 | $0.001813 | $0.001866 | $3,239.773 |
2025-09-04 | $0.001934 | $0.001955 | $0.001814 | $0.001819 | $5,238.222 |
2025-09-03 | $0.001707 | $0.001938 | $0.001692 | $0.001937 | $6,736.368 |
2025-09-02 | $0.001690 | $0.001753 | $0.001602 | $0.001707 | $4,959.209 |
2025-09-01 | $0.001834 | $0.001825 | $0.001676 | $0.001688 | $5,221.814 |
2025-08-31 | $0.001815 | $0.001837 | $0.001771 | $0.001833 | $2,388.141 |
2025-08-30 | $0.001843 | $0.001863 | $0.001744 | $0.001815 | $7,708.071 |
2025-08-29 | $0.002070 | $0.002084 | $0.001811 | $0.001837 | $7,619.024 |
2025-08-28 | $0.002301 | $0.002290 | $0.002057 | $0.002077 | $8,747.412 |
2025-08-27 | $0.002326 | $0.002321 | $0.002250 | $0.002301 | $4,521.992 |
2025-08-26 | $0.002488 | $0.002497 | $0.002302 | $0.002306 | $5,296.592 |
2025-08-25 | $0.002564 | $0.002649 | $0.002320 | $0.002488 | $9,039.408 |
2025-08-24 | $0.002516 | $0.002597 | $0.002485 | $0.002563 | $5,636.309 |
2025-08-23 | $0.002443 | $0.002600 | $0.002477 | $0.002516 | $2,910.882 |
2025-08-22 | $0.002393 | $0.002506 | $0.002188 | $0.002443 | $9,563.489 |
2025-08-21 | $0.002322 | $0.002446 | $0.002314 | $0.002389 | $7,489.188 |
2025-08-20 | $0.002414 | $0.002410 | $0.002211 | $0.002322 | $9,566.035 |
2025-08-19 | $0.002468 | $0.002491 | $0.002396 | $0.002414 | $3,698.681 |
2025-08-18 | $0.002665 | $0.002697 | $0.002443 | $0.002468 | $5,725.885 |
2025-08-17 | $0.002857 | $0.003009 | $0.002470 | $0.002663 | $26,672.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Crash On Base(CRASH)
.png)
